24H 最高$0.725
24H 最低$0.711
今日开盘$0.715
24H 成交量$7.42万
流通市值$450.90万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 324 |
0G0G
|
$0.1683 | $0.1735 | $0.166 | $35.15万 | $3,594.90万 | 0.54% |
| 458 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00515 | $17.71万 | $2,270.68万 | -0.58% |
| 628 |
FLUXFLUX
|
$0.059 | $0.0602 | $0.0586 | $3.18万 | $2,485.28万 | -1.99% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 414 |
CChainbase
|
$0.0801 | $0.0835 | $0.0766 | $22.69万 | $1,285.67万 | 3.89% |
| 78 |
RUNETHORChain
|
$0.595 | $0.692 | $0.592 | $227.95万 | $2.02亿 | -13.77% |
| 616 |
BNTBancor
|
$0.288 | $0.2911 | $0.287 | $3.92万 | $3,467.34万 | -0.38% |
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00332 | $739.33万 | $2,655.42万 | 7.02% |
| 133 |
CVCCivic
|
$0.02428 | $0.0272 | $0.02275 | $113.46万 | $1,936.49万 | 5.06% |
| 659 |
WDCBWDCB
|
$370.74 | $374.00 | $368.68 | $1.25万 | — | 0.56% |
| 126 |
HEMIHemi
|
$0.00501 | $0.00513 | $0.00461 | $122.88万 | $470.87万 | 7.51% |
| 513 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00806 | $12.81万 | $1,127.22万 | -1.46% |
| 265 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 8 |
NEARNear Protocol
|
$4.305 | $4.57 | $4.30 | $4,740.62万 | $56.49亿 | -4.90% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 57 |
SOPHSophon
|
$0.00154 | $0.00155 | $0.00136 | $363.85万 | $295.83万 | 0.65% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 410 |
IOSTIOST
|
$0.000714 | $0.000728 | $0.000709 | $23.48万 | $2,629.35万 | -0.42% |
相关站点
共 40 个
Amp _比特币
Uniswap _比特币
Panther _比特币
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Worldcoin _比特币行情
Zcash _以太坊ETH价格
NVDAB _加密货币行情
MSTRB _BTC行情
DODO _币种排行
Injective _BTC行情
Renzo _币种排行
Injective _加密货币行情
Prometeus _数字货币市值
NVDAB _加密货币行情
MARSCOIN _以太坊ETH价格
RWUSD _以太坊ETH价格
Chainlink _BTC行情
Chainlink _数字货币市值
Bitcoin _加密货币行情
Eigenlayer _以太坊ETH价格
Cosmos _币种排行
Near Protocol _币种排行
Aave _加密货币行情
Injective _数字货币市值
Avalanche _以太坊ETH价格
Litecoin _BTC行情
BIO Protocol _币种排行
BNB _比特币
BUSD _比特币
Prometeus _比特币
Celo _数字货币市值
Celo _数字货币市值
Sui _BTC行情
OFFICIAL TRUMP _币种排行
Bitcoin Cash _数字货币市值
Morpho _以太坊ETH价格
Aave _BTC行情
Zcash _以太坊ETH价格
Prometeus _加密货币行情