24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,776.64万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 141 |
0G0G
|
$0.1391 | $0.1591 | $0.1336 | $173.34万 | $3,204.86万 | -12.57% |
| 113 |
HOMEHome
|
$0.00427 | $0.005 | $0.00389 | $251.22万 | $1,861.95万 | -14.60% |
| 488 |
FLUXFLUX
|
$0.0467 | $0.0497 | $0.0439 | $20.73万 | $2,001.36万 | -5.66% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 473 |
CChainbase
|
$0.0643 | $0.0704 | $0.0614 | $22.36万 | $1,055.55万 | -8.27% |
| 210 |
RUNETHORChain
|
$0.513 | $0.549 | $0.491 | $90.51万 | $1.77亿 | -5.70% |
| 495 |
BNTBancor
|
$0.2276 | $0.243 | $0.2178 | $19.97万 | $2,786.99万 | -6.30% |
| 284 |
GGravity
|
$0.00262 | $0.00282 | $0.0025 | $54.56万 | $1,948.39万 | -6.43% |
| 413 |
CVCCivic
|
$0.01754 | $0.01884 | $0.01677 | $30.86万 | $1,437.37万 | -6.70% |
| 567 |
WDCBWDCB
|
$288.63 | $290.64 | $283.42 | $8.18万 | — | -0.56% |
| 212 |
HEMIHemi
|
$0.00357 | $0.00398 | $0.00346 | $89.52万 | $367.80万 | -10.08% |
| 194 |
SXTSpace and Time
|
$0.00832 | $0.00911 | $0.00808 | $101.31万 | $1,205.77万 | -8.47% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 9 |
NEARNear Protocol
|
$3.125 | $3.40 | $2.87 | $1.31亿 | $41.08亿 | -7.19% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 29 |
SOPHSophon
|
$0.00208 | $0.00261 | $0.00156 | $2,651.16万 | $473.41万 | 27.61% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 262 |
IOSTIOST
|
$0.000569 | $0.000619 | $0.000539 | $62.81万 | $2,132.91万 | -8.08% |