24H 最高$3.14
24H 最低$3.12
今日开盘$3.13
24H 成交量$4,459.05
流通市值—
24H 涨跌额($0.00)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 373 |
0G0G
|
$0.1452 | $0.1511 | $0.1446 | $23.32万 | $3,098.04万 | -3.26% |
| 470 |
HOMEHome
|
$0.00525 | $0.00544 | $0.00524 | $14.62万 | $2,332.89万 | -2.96% |
| 554 |
FLUXFLUX
|
$0.0531 | $0.0557 | $0.0531 | $8.87万 | $2,264.78万 | -4.32% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 248 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 529 |
CChainbase
|
$0.0724 | $0.0765 | $0.0718 | $10.60万 | $1,160.93万 | -5.11% |
| 151 |
RUNETHORChain
|
$0.583 | $0.6 | $0.579 | $83.11万 | $1.98亿 | -0.68% |
| 640 |
BNTBancor
|
$0.2736 | $0.2778 | $0.2729 | $2.26万 | $3,306.64万 | -1.37% |
| 321 |
GGravity
|
$0.00302 | $0.00311 | $0.00302 | $30.95万 | $2,190.49万 | -2.27% |
| 459 |
CVCCivic
|
$0.02083 | $0.02143 | $0.02062 | $15.42万 | $1,675.04万 | -0.53% |
| 616 |
WDCBWDCB
|
$264.75 | $269.05 | $263.50 | $3.86万 | — | -0.97% |
| 531 |
HEMIHemi
|
$0.00433 | $0.00447 | $0.00433 | $10.52万 | $425.43万 | -2.92% |
| 121 |
SXTSpace and Time
|
$0.00901 | $0.00942 | $0.00889 | $101.66万 | $1,280.75万 | -1.31% |
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 10 |
NEARNear Protocol
|
$3.665 | $3.78 | $3.62 | $3,209.86万 | $48.34亿 | -2.53% |
| 218 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 290 |
SOPHSophon
|
$0.00128 | $0.00135 | $0.00127 | $37.04万 | $256.67万 | -4.48% |
| 337 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 440 |
IOSTIOST
|
$0.00068 | $0.000699 | $0.00068 | $16.74万 | $2,515.30万 | -1.88% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
BEAMX _加密货币行情
Polygon _币种排行
EUR _以太坊ETH价格
Aster _加密货币行情
Hashflow _比特币行情
Official _加密货币行情
Internet _加密货币行情
Worldcoin _以太坊ETH价格
Gram _以太坊ETH价格
Pump.fun _加密货币行情
NFPrompt _币种排行
Midnight _币种排行
USD1 _加密货币行情
Hedera _加密货币行情
Polymath _BTC行情
StraitsX USD _以太坊ETH价格
JUST _BTC行情
COCOS _比特币行情
波场 _比特币行情
Filecoin _以太坊ETH价格
Aptos _加密货币行情
达世币 _加密货币行情
Pyth Network _以太坊ETH价格
Avalanche _数字货币市值
Secret _BTC行情
艾达币 _数字货币市值
Reserve Rights _比特币行情
BUSD _比特币行情
Vanar Chain _比特币行情
Tether Gold _币种排行
Pepe _BTC行情
Wrapped _加密货币行情
Starknet _数字货币市值
Aave _比特币行情
Raydium _加密货币行情
Internet _加密货币行情
Near Protocol _比特币
Mitosis _币种排行
Uniswap _数字货币市值