24H 最高$0.00576
24H 最低$0.00547
今日开盘$0.00557
24H 成交量$98.13万
流通市值$4,324.96万
24H 涨跌额($0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 214 |
0G0G
|
$0.1547 | $0.1604 | $0.1502 | $71.61万 | $9,557.65万 | -3.13% |
| 239 |
HOMEHOME
|
$0.00556 | $0.00564 | $0.00512 | $61.96万 | $2,416.81万 | 6.51% |
| 525 |
FLUXFlux
|
$0.0571 | $0.0579 | $0.0548 | $17.04万 | $2,427.94万 | 1.24% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 514 |
CChainbase
|
$0.0778 | $0.08 | $0.0756 | $17.63万 | $1,231.27万 | 1.04% |
| 56 |
RUNETHORChain
|
$0.64 | $0.665 | $0.537 | $650.26万 | $2.15亿 | 13.88% |
| 673 |
BNTBancor
|
$0.2847 | $0.2869 | $0.2804 | $3.93万 | $2,817.04万 | 0.60% |
| 246 |
GGravity
|
$0.00324 | $0.00341 | $0.00319 | $58.69万 | $2,443.61万 | -4.14% |
| 486 |
CVCCivic
|
$0.02185 | $0.02227 | $0.02122 | $19.87万 | $1,767.72万 | -1.71% |
| 484 |
WDCBWDCB
|
$343.64 | $360.00 | $336.05 | $19.89万 | — | -1.27% |
| 421 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $27.23万 | $456.63万 | -1.29% |
| 179 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $86.23万 | $3,854.89万 | 2.09% |
| 290 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 8 |
NEARNear Protocol
|
$3.833 | $3.95 | $3.74 | $8,395.40万 | $50.14亿 | -2.47% |
| 258 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 157 |
SOPHSophon
|
$0.00147 | $0.00155 | $0.00142 | $101.33万 | $310.06万 | -4.55% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 305 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.000678 | $45.16万 | $2,588.83万 | 0.43% |
相关站点
共 40 个
Initia _币种排行
瑞波币 _币种排行
Celestia _数字货币市值
KORUB _加密货币行情
Near Protocol _数字货币市值
Worldcoin _比特币
Huma Finance _以太坊ETH价格
牛来 _数字货币市值
Caldera _比特币行情
Hedera _以太坊ETH价格
MarsCoin _币种排行
Celo _比特币行情
First Digital _数字货币市值
Starknet _BTC行情
Aster _以太坊ETH价格
Injective _币种排行
SNXXB _加密货币行情
Gitcoin _币种排行
Chainlink _以太坊ETH价格
Saga _以太坊ETH价格
NBISB _比特币
恒星币 _数字货币市值
Uniswap _加密货币行情
NFPrompt _以太坊ETH价格
Caldera _加密货币行情
Pepe _BTC行情
Plasma _比特币行情
NBISB _以太坊ETH价格
World Liberty _币种排行
Tether Gold _BTC行情
Ethena _比特币行情
Pepe _数字货币市值
SNXXB _加密货币行情
SNXXB _比特币
Morpho _BTC行情
Gitcoin _比特币
Injective _比特币行情
KORUB _比特币
恒星币 _加密货币行情
THORChain _BTC行情