My Neighbor Alice

ALICE · 美元计价

$0.1268

0.88% ≈ ￥0.83688 ($0.00)

更新于 2026-11-04 02:50:01

24H 最高$0.129

24H 最低$0.1241

今日开盘$0.1257

24H 成交量$15.06万

流通市值$1,165.53万

24H 涨跌额($0.00)

历史最高$60

最高日期2021-03-01

历史最低$0.07

最低日期2025-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
198	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
211	0G0G	$0.1549	$0.1595	$0.1502	$71.93万	$9,557.65万	-2.70%
233	HOMEHOME	$0.00557	$0.00564	$0.00512	$62.83万	$2,416.81万	7.12%
565	FLUXFlux	$0.0571	$0.0579	$0.0548	$14.09万	$2,427.94万	2.51%
347	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
298	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
509	CChainbase	$0.0781	$0.08	$0.0756	$17.59万	$1,231.27万	1.04%
51	RUNETHORChain	$0.633	$0.665	$0.537	$676.22万	$2.15亿	14.67%
673	BNTBancor	$0.2856	$0.2869	$0.2804	$3.93万	$2,817.04万	1.17%
245	GGravity	$0.00324	$0.00339	$0.00319	$58.40万	$2,443.61万	-4.14%
484	CVCCivic	$0.02197	$0.02218	$0.02122	$19.39万	$1,767.72万	-0.95%
485	WDCBWDCB	$344.83	$360.00	$336.05	$19.35万	—	-0.03%
438	HEMIHemi	$0.0046	$0.0047	$0.00453	$24.80万	$456.63万	-1.29%
179	SXTSpace and Time	$0.00831	$0.00845	$0.008	$85.69万	$3,854.89万	3.23%
289	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
8	NEARNear Protocol	$3.829	$3.94	$3.74	$8,013.51万	$50.14亿	-1.19%
257	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
160	SOPHSophon	$0.00147	$0.00153	$0.00142	$96.99万	$310.06万	-3.92%
404	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
303	IOSTIOST	$0.000704	$0.000714	$0.000678	$44.86万	$2,588.83万	1.73%