24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 333 |
0G0G
|
$0.1569 | $0.1689 | $0.1565 | $41.33万 | $3,397.81万 | -6.50% |
| 379 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $34.71万 | $2,268.99万 | 1.16% |
| 554 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $15.95万 | $2,386.01万 | -5.58% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 477 |
CChainbase
|
$0.078 | $0.0804 | $0.0765 | $22.38万 | $1,231.27万 | -1.02% |
| 82 |
RUNETHORChain
|
$0.554 | $0.57 | $0.494 | $375.68万 | $1.89亿 | 7.36% |
| 667 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2806 | $4.70万 | $3,414.67万 | -1.85% |
| 193 |
GGravity
|
$0.00327 | $0.00366 | $0.00326 | $84.26万 | $2,443.61万 | -9.67% |
| 310 |
CVCCivic
|
$0.02165 | $0.02349 | $0.02148 | $45.11万 | $1,767.72万 | -7.04% |
| 518 |
WDCBWDCB
|
$341.41 | $379.00 | $336.05 | $18.88万 | — | -8.42% |
| 386 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.77万 | $456.63万 | -5.17% |
| 281 |
SXTSpace and Time
|
$0.00829 | $0.00844 | $0.00797 | $51.53万 | $1,135.21万 | 2.73% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 6 |
NEARNear Protocol
|
$3.853 | $4.34 | $3.85 | $9,940.43万 | $51.57亿 | -10.89% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 70 |
SOPHSophon
|
$0.00148 | $0.00181 | $0.00146 | $457.96万 | $310.06万 | -9.20% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 232 |
IOSTIOST
|
$0.000692 | $0.000729 | $0.000678 | $65.53万 | $2,571.66万 | -3.62% |
相关站点
共 40 个
INTWB _比特币
1000CAT _以太坊ETH价格
Bitcoin _比特币行情
AMDB _以太坊ETH价格
Holo _币种排行
SNDKB _加密货币行情
LayerZero _比特币行情
RedStone _加密货币行情
BNB _BTC行情
Polkadot _币种排行
Cardano _BTC行情
Caldera _BTC行情
Caldera _币种排行
Ondo _BTC行情
Ethena USDe _加密货币行情
Ripple USD _比特币行情
NVDAB _以太坊ETH价格
TSLAB _币种排行
BFUSD _比特币行情
TRON _比特币
AMDB _加密货币行情
Artificial _BTC行情
BNCB _比特币行情
Pepe _比特币行情
Caldera _数字货币市值
NVDAB _比特币
Quant _比特币
AMDB _比特币
USD1 _比特币行情
Lisk _以太坊ETH价格
NBISB _加密货币行情
QQQB _币种排行
Gitcoin _比特币
Plasma _比特币行情
Mitosis _加密货币行情
Polkadot _比特币行情
Ethena _比特币行情
AMDB _BTC行情
EUR _比特币
Ethena USDe _BTC行情