24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1778
24H 成交量$1,415.25万
流通市值$69.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 315 |
0G0G
|
$0.142 | $0.1472 | $0.138 | $46.35万 | $3,079.53万 | -0.07% |
| 206 |
HOMEHome
|
$0.00519 | $0.00548 | $0.00501 | $79.03万 | $2,294.11万 | -0.38% |
| 650 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0503 | $8.07万 | $2,258.17万 | 1.73% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 316 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 601 |
CChainbase
|
$0.0735 | $0.0757 | $0.0705 | $12.29万 | $1,182.74万 | 0.96% |
| 125 |
RUNETHORChain
|
$0.6 | $0.604 | $0.562 | $165.20万 | $2.01亿 | 3.45% |
| 561 |
BNTBancor
|
$0.2706 | $0.2744 | $0.2627 | $15.79万 | $3,277.89万 | -0.11% |
| 340 |
GGravity
|
$0.00301 | $0.00311 | $0.00292 | $41.58万 | $2,211.89万 | 0.33% |
| 523 |
CVCCivic
|
$0.0206 | $0.02126 | $0.02006 | $19.06万 | $1,666.16万 | -0.44% |
| 444 |
WDCBWDCB
|
$289.75 | $293.70 | $255.48 | $27.51万 | — | 10.01% |
| 501 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00407 | $20.62万 | $419.05万 | 2.64% |
| 288 |
SXTSpace and Time
|
$0.00885 | $0.00895 | $0.0083 | $52.49万 | $1,236.10万 | 4.12% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 10 |
NEARNear Protocol
|
$3.643 | $3.68 | $3.46 | $5,812.74万 | $47.02亿 | 0.19% |
| 276 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 440 |
SOPHSophon
|
$0.00119 | $0.00126 | $0.00119 | $27.78万 | $246.59万 | -4.80% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 369 |
IOSTIOST
|
$0.000679 | $0.000702 | $0.000658 | $36.33万 | $2,538.71万 | 0.00% |
相关站点
共 40 个
Plasma _数字货币市值
SOXSB _比特币
Test _以太坊ETH价格
Ether.fi _币种排行
USDC _比特币
Holo _币种排行
Initia _币种排行
TQQQB _以太坊ETH价格
StraitsX USD _比特币
Quant _比特币
Sign _数字货币市值
Hyperliquid _比特币
Aave _加密货币行情
以太经典 _币种排行
币安币 _币种排行
Official _币种排行
AMDB _币种排行
Holo _数字货币市值
Quant _币种排行
大零币 _比特币行情
Wrapped _加密货币行情
Pyth Network _币种排行
Pepe _BTC行情
AMDB _BTC行情
Holo _数字货币市值
Holo _数字货币市值
Aave _比特币
Aptos _币种排行
Internet _BTC行情
Ethena _比特币行情
币安币 _数字货币市值
Ondo _比特币
Ondo _加密货币行情
Quant _比特币
Bubblemaps _BTC行情
Holo _以太坊ETH价格
Worldcoin _比特币
Reserve Rights _以太坊ETH价格
Pepe _加密货币行情
Zilliqa _币种排行