24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$25.90万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 314 |
0G0G
|
$0.1415 | $0.1472 | $0.138 | $46.61万 | $3,079.53万 | 1.43% |
| 208 |
HOMEHome
|
$0.00521 | $0.00548 | $0.00501 | $79.84万 | $2,294.11万 | 1.76% |
| 646 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0503 | $8.53万 | $2,258.17万 | 3.13% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 604 |
CChainbase
|
$0.0735 | $0.0757 | $0.0705 | $12.61万 | $1,182.74万 | 2.51% |
| 140 |
RUNETHORChain
|
$0.596 | $0.601 | $0.562 | $148.29万 | $2.01亿 | 3.65% |
| 562 |
BNTBancor
|
$0.2701 | $0.2744 | $0.2627 | $16.07万 | $3,277.89万 | 1.62% |
| 337 |
GGravity
|
$0.00301 | $0.00311 | $0.00292 | $41.88万 | $2,211.89万 | 2.38% |
| 521 |
CVCCivic
|
$0.02063 | $0.02126 | $0.02006 | $19.54万 | $1,666.16万 | 1.53% |
| 442 |
WDCBWDCB
|
$290.81 | $293.70 | $255.48 | $27.68万 | — | 10.95% |
| 487 |
HEMIHemi
|
$0.00424 | $0.00434 | $0.00407 | $22.18万 | $419.05万 | 2.17% |
| 282 |
SXTSpace and Time
|
$0.00879 | $0.00895 | $0.0083 | $54.82万 | $1,236.10万 | 4.39% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 10 |
NEARNear Protocol
|
$3.618 | $3.68 | $3.46 | $6,071.63万 | $47.02亿 | 0.67% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 438 |
SOPHSophon
|
$0.00121 | $0.00126 | $0.00121 | $28.14万 | $246.59万 | -2.42% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 365 |
IOSTIOST
|
$0.00068 | $0.000702 | $0.000658 | $37.40万 | $2,538.71万 | 2.26% |
相关站点
共 40 个
LayerZero _比特币行情
Test _以太坊ETH价格
Pepe _比特币
ONEchain _币种排行
Test _币种排行
Initia _数字货币市值
Uniswap _比特币
以太坊 _加密货币行情
Pyth Network _币种排行
Ondo _加密货币行情
Uniswap _数字货币市值
Tether Gold _比特币
Arbitrum _以太坊ETH价格
Zama _BTC行情
Aster _比特币行情
Bubblemaps _比特币
Aave _币种排行
Pyth Network _以太坊ETH价格
RWUSD _BTC行情
NEXPACE _比特币行情
Tether Gold _以太坊ETH价格
瑞波币 _数字货币市值
大零币 _加密货币行情
BitTensor _数字货币市值
Zilliqa _比特币行情
TQQQB _比特币
USD.AI _币种排行
DRAMB _BTC行情
Arbitrum _比特币行情
AMDB _加密货币行情
狗币 _币种排行
币安币 _加密货币行情
Quant _币种排行
Gram _BTC行情
Pump.fun _比特币行情
KORUB _数字货币市值
Wrapped _比特币
Pump.fun _数字货币市值
Starknet _比特币
Near Protocol _以太坊ETH价格