24H 最高$0.0789
24H 最低$0.073
今日开盘$0.0759
24H 成交量$31.60万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 314 |
0G0G
|
$0.1414 | $0.1472 | $0.138 | $46.62万 | $3,079.53万 | 1.29% |
| 208 |
HOMEHome
|
$0.0052 | $0.00548 | $0.00501 | $79.90万 | $2,294.11万 | 1.17% |
| 647 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0503 | $8.61万 | $2,258.17万 | 3.13% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 604 |
CChainbase
|
$0.0735 | $0.0757 | $0.0705 | $12.65万 | $1,182.74万 | 2.37% |
| 140 |
RUNETHORChain
|
$0.595 | $0.601 | $0.562 | $148.69万 | $2.01亿 | 3.66% |
| 563 |
BNTBancor
|
$0.2701 | $0.2744 | $0.2627 | $16.13万 | $3,277.89万 | 1.54% |
| 338 |
GGravity
|
$0.00301 | $0.00311 | $0.00292 | $41.72万 | $2,211.89万 | 2.38% |
| 522 |
CVCCivic
|
$0.02063 | $0.02126 | $0.02006 | $19.61万 | $1,666.16万 | 1.58% |
| 441 |
WDCBWDCB
|
$290.61 | $293.70 | $255.48 | $27.75万 | — | 10.38% |
| 487 |
HEMIHemi
|
$0.00423 | $0.00434 | $0.00407 | $22.19万 | $419.05万 | 1.93% |
| 282 |
SXTSpace and Time
|
$0.00879 | $0.00895 | $0.0083 | $54.83万 | $1,236.10万 | 4.39% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 10 |
NEARNear Protocol
|
$3.613 | $3.68 | $3.46 | $6,081.40万 | $47.02亿 | 0.42% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 436 |
SOPHSophon
|
$0.00122 | $0.00126 | $0.00121 | $28.71万 | $246.59万 | -1.61% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 366 |
IOSTIOST
|
$0.00068 | $0.000702 | $0.000658 | $37.40万 | $2,538.71万 | 2.10% |
相关站点
共 40 个
BitTensor _BTC行情
LayerZero _比特币
以太坊 _数字货币市值
TONToken _比特币行情
Prometeus _BTC行情
EUR _币种排行
BitTensor _加密货币行情
SOXSB _数字货币市值
BFUSD _比特币
Sui _比特币行情
Holo _比特币
United Stables _比特币
OFFICIAL TRUMP _以太坊ETH价格
以太坊 _比特币
Polkadot _比特币
RWUSD _以太坊ETH价格
Initia _加密货币行情
Pyth Network _BTC行情
大零币 _比特币行情
Render _以太坊ETH价格
Bubblemaps _BTC行情
Aptos _BTC行情
Aptos _以太坊ETH价格
Holo _数字货币市值
Reserve Rights _比特币行情
QQQB _比特币
BitTensor _比特币
RWUSD _比特币
Worldcoin _币种排行
Quant _比特币
USD1 _比特币行情
RWUSD _币种排行
BitTensor _BTC行情
EUR _比特币行情
USD1 _比特币
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _比特币行情
JUST _比特币行情
KORUB _数字货币市值
Pudgy Penguins _比特币行情